อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,136,263.07 | 1.30% |
10.73% |
$62,273,313,657,734 |
$1,054,569,013,985
336,250 BTC
|
2
ETH
Ethereum
|
$59,370.92 | 1.60% |
11.77% |
$7,167,128,257,399 |
$476,979,520,292
8,033,891 ETH
|
3
USDT
Tether USDt
|
$33.49 | 0.02% |
0.05% |
$4,890,325,698,946 |
$2,359,119,356,363
70,438,084,096 USDT
|
4
USDC
USDC
|
$33.48 | -0.01% |
0.00% |
$2,081,499,571,274 |
$371,882,544,970
11,107,602,896 USDC
|
5
BNB
BNB
|
$20,386.34 | 2.11% |
3.46% |
$2,872,243,956,878 |
$54,082,323,994
2,652,871 BNB
|
6
BUSD
BUSD
|
$33.54 | -0.08% |
0.19% |
$6,715,248,254 |
$1,270,318,292
37,879,695 BUSD
|
7
XRP
XRP
|
$73.39 | 2.31% |
5.60% |
$4,285,790,073,339 |
$129,646,055,509
1,766,579,035 XRP
|
8
ADA
Cardano
|
$24.11 | 6.15% |
17.05% |
$851,407,330,030 |
$35,778,385,466
1,484,235,425 ADA
|
9
SOL
Solana
|
$5,149.16 | 4.63% |
14.21% |
$2,664,353,701,028 |
$128,707,862,740
24,995,910 SOL
|
10
DOGE
Dogecoin
|
$6.09 | 5.83% |
17.33% |
$909,922,415,735 |
$48,923,297,615
8,028,952,436 DOGE
|
11
DOT
Polkadot
|
$144.97 | 9.21% |
17.38% |
$227,729,343,663 |
$7,794,679,451
53,768,128 DOT
|
12
DAI
Dai
|
$33.48 | 0.00% |
0.01% |
$179,647,916,093 |
$5,847,095,305
174,629,819 DAI
|
13
AVAX
Avalanche
|
$750.82 | 2.30% |
17.24% |
$312,407,425,053 |
$11,085,218,871
14,764,101 AVAX
|
14
MATIC
Polygon
|
$7.03 | -3.35% |
-1.99% |
$13,452,828,724 |
$77,991,886
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 8.67% |
18.24% |
$279,279,780,341 |
$7,696,790,269
16,304,341,026,952 SHIB
|
16
TRX
TRON
|
$8.14 | 0.00% |
-0.81% |
$773,470,554,169 |
$18,114,063,467
2,226,518,446 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,239,603.96 | -0.71% |
-0.69% |
$198,853,527,874 |
$3,521,259,113
2,841 WBTC
|
18
UNI
Uniswap
|
$196.66 | 2.64% |
12.96% |
$123,613,216,231 |
$5,735,978,052
29,166,756 UNI
|
19
LEO
UNUS SED LEO
|
$309.39 | -0.02% |
1.07% |
$285,769,060,307 |
$117,491,870
379,755 LEO
|
20
LTC
Litecoin
|
$2,839.57 | 3.89% |
12.00% |
$214,552,543,142 |
$12,151,379,566
4,279,299 LTC
|
21
FTT
FTX Token
|
$33.74 | -1.71% |
26.80% |
$11,096,391,413 |
$1,429,489,222
42,370,176 FTT
|
22
CRO
Cronos
|
$3.10 | 3.98% |
10.18% |
$82,465,746,362 |
$894,336,258
288,476,956 CRO
|
23
LINK
Chainlink
|
$508.70 | 5.62% |
19.98% |
$334,253,159,277 |
$13,234,016,752
26,015,617 LINK
|
24
ETC
Ethereum Classic
|
$573.18 | 4.86% |
11.24% |
$86,925,785,415 |
$3,233,481,519
5,641,326 ETC
|
25
NEAR
NEAR Protocol
|
$87.82 | 8.26% |
26.64% |
$106,097,129,648 |
$5,996,924,458
68,288,101 NEAR
|
26
XLM
Stellar
|
$9.54 | 8.84% |
17.14% |
$294,414,870,148 |
$9,210,193,181
965,246,933 XLM
|
27
ATOM
Cosmos
|
$152.47 | 5.09% |
9.11% |
$59,605,336,894 |
$4,492,718,887
29,466,654 ATOM
|
28
XMR
Monero
|
$7,686.61 | 2.39% |
5.45% |
$141,793,055,643 |
$2,187,512,572
284,588 XMR
|
29
ALGO
Algorand
|
$7.77 | 10.83% |
21.83% |
$66,571,601,363 |
$3,588,164,191
461,951,772 ALGO
|
30
BCH
Bitcoin Cash
|
$12,293.69 | 2.21% |
11.28% |
$244,163,651,844 |
$11,409,210,891
928,054 BCH
|
31
FLOW
Flow
|
$13.63 | 5.84% |
13.62% |
$21,500,370,945 |
$845,222,462
62,028,303 FLOW
|
32
VET
VeChain
|
$0.91 | 7.83% |
18.43% |
$78,192,170,693 |
$3,040,001,405
3,350,602,232 VET
|
33
APE
ApeCoin
|
$18.15 | 7.12% |
25.46% |
$13,648,054,553 |
$1,393,025,203
76,766,772 APE
|
34
ICP
Internet Computer
|
$179.32 | 6.80% |
13.32% |
$95,492,009,738 |
$3,076,964,613
17,159,176 ICP
|
35
MANA
Decentraland
|
$10.91 | 7.85% |
15.06% |
$21,194,968,119 |
$2,334,368,636
213,877,744 MANA
|
36
SAND
The Sandbox
|
$10.31 | 7.44% |
19.79% |
$26,017,253,921 |
$2,505,579,794
242,981,807 SAND
|
37
HBAR
Hedera
|
$6.53 | 9.87% |
17.51% |
$275,437,808,135 |
$9,866,822,368
1,511,322,851 HBAR
|
38
XTZ
Tezos
|
$18.78 | 7.29% |
11.84% |
$19,538,277,120 |
$1,067,401,043
56,830,156 XTZ
|
39
FIL
Filecoin
|
$96.66 | 7.04% |
18.19% |
$63,898,488,404 |
$4,296,796,864
44,454,160 FIL
|
40
AXS
Axie Infinity
|
$88.02 | 8.25% |
14.66% |
$14,147,234,877 |
$1,410,430,207
16,024,171 AXS
|
41
EGLD
MultiversX
|
$600.00 | 20.34% |
26.45% |
$16,892,842,614 |
$5,244,507,268
8,740,917 EGLD
|
42
AAVE
Aave
|
$5,601.14 | 4.16% |
19.98% |
$84,599,316,106 |
$8,993,234,629
1,605,609 AAVE
|
43
THETA
Theta Network
|
$24.88 | 12.25% |
14.95% |
$24,886,718,866 |
$1,519,356,156
61,078,171 THETA
|
44
TUSD
TrueUSD
|
$33.45 | 0.02% |
0.03% |
$16,565,076,834 |
$1,748,572,202
52,279,677 TUSD
|
45
QNT
Quant
|
$2,539.29 | 7.86% |
16.02% |
$30,656,286,943 |
$802,922,081
316,199 QNT
|
46
HNT
Helium
|
$140.88 | 17.64% |
20.46% |
$25,568,511,110 |
$1,149,585,820
8,159,816 HNT
|
47
BSV
Bitcoin SV
|
$1,196.78 | 19.24% |
25.75% |
$23,763,763,356 |
$4,718,812,772
3,942,937 BSV
|
48
EOS
EOS
|
$22.80 | 5.96% |
8.38% |
$35,595,577,892 |
$4,695,526,020
205,945,027 EOS
|
49
KCS
KuCoin Token
|
$348.39 | 1.43% |
3.04% |
$43,562,647,321 |
$20,584,568
59,084 KCS
|
50
MKR
Maker
|
$50,330.92 | 3.28% |
11.58% |
$42,251,520,534 |
$2,153,879,877
42,794 MKR
|
51
USDP
Pax Dollar
|
$33.50 | -0.03% |
0.07% |
$8,469,414,622 |
$188,046,168
5,614,039 USDP
|
52
ZEC
Zcash
|
$1,156.53 | 4.38% |
14.13% |
$18,373,877,544 |
$2,072,054,044
1,791,608 ZEC
|
53
RUNE
THORChain
|
$45.80 | 7.62% |
20.13% |
$16,099,900,478 |
$4,137,367,293
90,334,347 RUNE
|
54
OKB
OKB
|
$1,785.89 | 4.31% |
6.03% |
$107,153,873,302 |
$211,361,271
118,351 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 8.18% |
13.15% |
$22,612,638,581 |
$1,041,675,168
45,487,402,717,663 BTT
|
56
IOTA
IOTA
|
$6.86 | 8.19% |
28.29% |
$25,546,737,575 |
$1,023,313,195
149,097,123 IOTA
|
57
FTM
Fantom
|
$23.34 | -0.71% |
-13.72% |
$65,414,566,014 |
$1,549,097,944
66,383,463 FTM
|
58
XEC
eCash
|
$0.00 | 8.96% |
15.66% |
$15,390,898,700 |
$1,194,493,357
1,544,470,334,823 XEC
|
59
KLAY
Klaytn
|
$4.15 | -0.24% |
1.91% |
$15,740,920,007 |
$26,051,626
6,275,232 KLAY
|
60
XTN
Neutrino Index
|
$6.90 | 6.10% |
4.34% |
$4,700,386,264 |
$7,360,951
1,067,284 XTN
|
61
HT
Huobi Token
|
$48.24 | -10.00% |
-49.81% |
$7,828,861,293 |
$634,662,866
13,155,080 HT
|
62
GRT
The Graph
|
$3.38 | 15.02% |
30.53% |
$33,161,166,961 |
$1,917,526,777
567,063,959 GRT
|
63
USDD
USDD
|
$33.50 | 0.06% |
0.02% |
$12,638,831,911 |
$138,160,748
4,124,189 USDD
|
64
NEO
Neo
|
$216.85 | 10.23% |
16.78% |
$15,297,470,518 |
$2,163,277,339
9,975,916 NEO
|
65
CHZ
Chiliz
|
$1.41 | 5.70% |
15.42% |
$13,498,113,155 |
$1,689,881,180
1,196,037,356 CHZ
|
66
WAVES
Waves
|
$51.86 | 8.56% |
9.25% |
$6,081,416,286 |
$1,945,995,647
37,523,658 WAVES
|
67
CRV
Curve DAO Token
|
$22.80 | -0.40% |
15.49% |
$30,422,643,735 |
$6,878,909,450
301,707,878 CRV
|
68
BAT
Basic Attention Token
|
$5.09 | 10.22% |
18.86% |
$7,603,658,346 |
$764,517,061
150,230,511 BAT
|
69
GMT
GMT
|
$2.04 | 11.11% |
31.72% |
$5,738,238,986 |
$4,190,746,804
2,057,050,550 GMT
|
70
STX
Stacks
|
$30.10 | 19.95% |
51.97% |
$45,849,095,577 |
$7,958,318,669
264,408,970 STX
|
71
PAXG
PAX Gold
|
$111,202.21 | -1.18% |
-0.86% |
$26,304,669,977 |
$2,948,048,997
26,511 PAXG
|
72
LRC
Loopring
|
$10.75 | 1.20% |
36.06% |
$14,670,186,207 |
$3,155,609,382
293,624,269 LRC
|
73
ZIL
Zilliqa
|
$0.44 | 7.26% |
12.56% |
$8,730,989,782 |
$571,024,528
1,301,925,509 ZIL
|
74
ENJ
Enjin Coin
|
$3.09 | 5.94% |
45.44% |
$5,656,201,731 |
$14,669,043,117
4,746,949,754 ENJ
|
75
DASH
Dash
|
$756.72 | 4.41% |
9.68% |
$9,259,841,934 |
$1,348,585,465
1,782,158 DASH
|
76
KSM
Kusama
|
$546.23 | 8.97% |
28.84% |
$8,963,907,358 |
$496,166,779
908,354 KSM
|
77
CAKE
PancakeSwap
|
$72.02 | 10.93% |
14.55% |
$22,586,133,048 |
$3,336,703,626
46,333,144 CAKE
|
78
AR
Arweave
|
$236.30 | 14.66% |
31.51% |
$15,513,915,521 |
$1,229,875,271
5,204,643 AR
|
79
CVX
Convex Finance
|
$95.15 | 6.39% |
31.04% |
$9,196,918,041 |
$1,000,626,964
10,516,289 CVX
|
80
LDO
Lido DAO
|
$28.49 | 5.05% |
22.84% |
$25,574,682,527 |
$2,838,951,101
99,642,037 LDO
|
81
XEM
NEM
|
$0.59 | 13.42% |
9.51% |
$5,296,212,813 |
$1,378,780,463
2,353,269,266 XEM
|
82
MINA
Mina
|
$8.40 | 9.03% |
20.44% |
$10,334,084,508 |
$656,411,391
78,111,667 MINA
|
83
CELO
Celo
|
$11.45 | 7.41% |
14.46% |
$6,510,499,899 |
$717,516,404
62,664,094 CELO
|
84
FEI
Fei USD
|
$33.01 | -1.55% |
0.09% |
$14,031,691,270 |
$49,020,968
1,484,976 FEI
|
85
KAVA
Kava
|
$15.50 | 7.14% |
8.52% |
$16,794,424,661 |
$495,586,093
31,970,821 KAVA
|
86
AMP
Amp
|
$0.14 | 6.25% |
18.81% |
$11,877,714,002 |
$621,448,302
4,407,434,764 AMP
|
87
COMP
Compound
|
$1,476.84 | 6.25% |
9.73% |
$13,203,634,275 |
$928,841,475
628,940 COMP
|
88
USTC
TerraClassicUSD
|
$1.21 | -5.54% |
-2.89% |
$10,864,874,613 |
$1,918,869,065
1,583,225,301 USTC
|
89
NEXO
Nexo
|
$36.93 | 3.19% |
7.17% |
$23,857,178,826 |
$444,778,957
12,044,360 NEXO
|
90
GNO
Gnosis
|
$3,787.83 | 3.18% |
4.58% |
$9,804,045,883 |
$178,995,193
47,255 GNO
|
91
1INCH
1inch Network
|
$6.50 | 6.57% |
14.31% |
$8,993,324,802 |
$730,787,897
112,513,725 1INCH
|
92
GALA
Gala
|
$0.59 | 8.47% |
24.41% |
$26,091,983,999 |
$2,949,338,391
5,005,665,973 GALA
|
93
XDC
XDC Network
|
$2.51 | 1.13% |
6.33% |
$39,529,245,593 |
$1,148,467,156
456,774,115 XDC
|
94
HOT
Holo
|
$0.04 | 1.15% |
17.44% |
$6,285,988,756 |
$368,314,565
10,262,317,229 HOT
|
95
DCR
Decred
|
$469.83 | 6.21% |
20.92% |
$7,873,299,321 |
$135,235,579
287,838 DCR
|
96
BTG
Bitcoin Gold
|
$714.33 | -0.52% |
117.02% |
$12,510,580,157 |
$55,784,361,092
78,093,340 BTG
|
97
SNX
Synthetix
|
$25.91 | 12.12% |
21.88% |
$8,800,647,832 |
$1,471,751,415
56,794,775 SNX
|
98
GT
GateToken
|
$784.60 | 1.68% |
4.51% |
$96,437,276,073 |
$207,427,044
264,372 GT
|
99
QTUM
Qtum
|
$76.90 | 5.63% |
10.89% |
$8,123,458,398 |
$1,480,314,791
19,248,966 QTUM
|
100
IOTX
IoTeX
|
$0.66 | 1.14% |
9.91% |
$6,199,584,185 |
$550,112,367
838,330,336 IOTX
|